일자	종가	등락	등락률(%)	거래량
09/02	7,855	85	-1.07%	2,452
08/30	7,940	125	-1.55%	3,470
08/29	8,065	55	-0.68%	25
08/28	8,120	15	-0.18%	0
08/27	8,135	85	-1.03%	190
08/26	8,220	30	-0.36%	30
08/23	8,250	175	2.17%	5
08/22	8,075	0	0.00%	612
08/21	8,075	90	-1.10%	851
08/20	8,165	75	-0.91%	20