일자	종가	등락	등락률(%)	거래량
08/30	11,855	5	0.04%	1
08/29	11,850	5	0.04%	1
08/28	11,845	5	0.04%	1
08/27	11,840	90	-0.75%	0
08/26	11,930	200	-1.65%	2
08/23	12,130	45	-0.37%	0
08/22	12,175	10	-0.08%	1
08/21	12,185	5	0.04%	1
08/20	12,180	80	0.66%	41
08/19	12,100	105	-0.86%	34