일자	종가	등락	등락률(%)	거래량
09/02	11,550	45	0.39%	22,502
08/30	11,505	110	-0.95%	4,587
08/29	11,615	300	2.65%	47,130
08/28	11,315	40	-0.35%	62,873
08/27	11,355	120	1.07%	15,363
08/26	11,235	130	1.17%	14,552
08/23	11,105	0	0.00%	19,971
08/22	11,105	30	-0.27%	21,493
08/21	11,135	30	0.27%	13,115
08/20	11,105	220	-1.94%	20,683