일자	종가	등락	등락률(%)	거래량
08/30	14,970	260	1.77%	1
08/29	14,710	0	0.00%	0
08/28	14,710	210	-1.41%	5
08/27	14,920	0	0.00%	0
08/26	14,920	45	-0.30%	0
08/23	14,965	120	0.81%	0
08/22	14,845	40	-0.27%	2
08/21	14,885	25	0.17%	5
08/20	14,860	75	-0.50%	0
08/19	14,935	75	0.50%	3