일자	종가	등락	등락률(%)	거래량
09/02	13,480	295	2.24%	8
08/30	13,185	0	0.00%	6
08/29	13,185	265	2.05%	432
08/28	12,920	5	0.04%	1
08/27	12,915	75	0.58%	229
08/26	12,840	260	-1.98%	1
08/23	13,100	185	1.43%	42
08/22	12,915	190	-1.45%	1
08/21	13,105	135	1.04%	16
08/20	12,970	55	-0.42%	0