일자	종가	등락	등락률(%)	거래량
08/30	10,950	0	0.00%	0
08/29	10,950	15	-0.14%	0
08/28	10,965	130	1.20%	0
08/27	10,835	145	-1.32%	0
08/26	10,980	85	-0.77%	0
08/23	11,065	90	-0.81%	0
08/22	11,155	45	-0.40%	0
08/21	11,200	0	0.00%	0
08/20	11,200	150	1.36%	0
08/19	11,050	0	0.00%	0