일자	종가	등락	등락률(%)	거래량
09/02	21,700	30	-0.14%	19
08/30	21,730	10	-0.05%	32
08/29	21,740	15	-0.07%	102
08/28	21,755	5	-0.02%	101
08/27	21,760	55	-0.25%	103
08/26	21,815	65	0.30%	32
08/23	21,750	30	-0.14%	131
08/22	21,780	50	0.23%	10
08/21	21,730	15	0.07%	233
08/20	21,715	35	-0.16%	134