일자	종가	등락	등락률(%)	거래량
09/02	32,770	520	1.61%	43
08/30	32,250	395	-1.21%	1,716
08/29	32,645	225	0.69%	84
08/28	32,420	90	-0.28%	1,225
08/27	32,510	1245	3.98%	72
08/26	31,265	370	-1.17%	21
08/23	31,635	555	1.79%	169
08/22	31,080	95	-0.30%	12
08/21	31,175	185	0.60%	18
08/20	30,990	465	1.52%	1,846