일자	종가	등락	등락률(%)	거래량
09/02	18,960	45	-0.24%	21
08/30	19,005	165	-0.86%	0
08/29	19,170	10	-0.05%	23
08/28	19,180	185	-0.96%	47
08/27	19,365	60	-0.31%	39
08/26	19,425	245	1.28%	115
08/23	19,180	55	-0.29%	69
08/22	19,235	20	0.10%	9
08/21	19,215	205	-1.06%	0
08/20	19,420	55	0.28%	80