일자	종가	등락	등락률(%)	거래량
08/30	9,900	0	0.00%	0
08/29	9,900	345	3.61%	1
08/28	9,555	190	-1.95%	0
08/27	9,745	30	0.31%	0
08/26	9,715	70	0.73%	4
08/23	9,645	145	-1.48%	0
08/22	9,790	285	3.00%	0
08/21	9,505	245	2.65%	0
08/20	9,260	35	0.38%	0
08/19	9,225	310	-3.25%	0