일자	종가	등락	등락률(%)	거래량
05/21	10,610	125	-1.16%	2,416
05/20	10,735	145	-1.33%	1,806
05/19	10,880	90	0.83%	473
05/16	10,790	60	0.56%	500
05/15	10,730	140	-1.29%	1,351
05/14	10,870	65	0.60%	480
05/13	10,805	170	1.60%	902
05/12	10,635	475	4.68%	323
05/09	10,160	440	-4.15%	1,481
05/08	10,600	125	1.19%	381