일자	종가	등락	등락률(%)	거래량
05/21	10,255	0	0.00%	1,156
05/20	10,255	70	0.69%	1,551
05/19	10,185	60	-0.59%	1,583
05/16	10,245	120	1.19%	1,039
05/15	10,125	75	-0.74%	4,185
05/14	10,200	120	1.19%	2,858
05/13	10,080	145	1.46%	2,050
05/12	9,935	85	0.86%	2,082
05/09	9,850	75	-0.76%	96
05/08	9,925	5	-0.05%	2,733