일자	종가	등락	등락률(%)	거래량
05/21	1,362	4	0.29%	6,486,261
05/20	1,358	45	3.43%	13,544,796
05/19	1,313	55	-4.02%	5,811,940
05/16	1,368	36	2.70%	19,569,988
05/15	1,332	37	-2.70%	16,103,558
05/14	1,369	46	3.48%	33,705,033
05/13	1,323	5	-0.38%	7,519,702
05/12	1,328	92	-6.48%	12,499,294
05/09	1,420	61	4.49%	56,806,204
05/08	1,359	29	-2.09%	6,544,626