일자	종가	등락	등락률(%)	거래량
05/21	74,800	800	1.08%	99,048
05/20	74,000	1100	1.51%	139,090
05/19	72,900	1600	-2.15%	131,564
05/16	74,500	800	-1.06%	113,932
05/15	75,300	1100	-1.44%	139,289
05/14	76,400	3900	5.38%	345,374
05/13	72,500	1400	1.97%	204,364
05/12	71,100	3300	-4.44%	411,458
05/09	74,400	6900	10.22%	1,216,990
05/08	67,500	500	-0.74%	197,784