일자	종가	등락	등락률(%)	거래량
05/21	9,850	340	3.58%	29,234
05/20	9,510	10	-0.11%	45,727
05/19	9,520	570	-5.65%	27,666
05/16	10,090	120	-1.18%	30,365
05/15	10,210	510	5.26%	73,102
05/14	9,700	80	0.83%	18,013
05/13	9,620	10	0.10%	13,316
05/12	9,610	0	0.00%	11,884
05/09	9,610	100	1.05%	18,943
05/08	9,510	110	1.17%	30,455