일자	종가	등락	등락률(%)	거래량
05/21	17,150	80	-0.46%	165,279
05/20	17,230	100	-0.58%	111,506
05/19	17,330	670	-3.72%	107,161
05/16	18,000	290	-1.59%	107,386
05/15	18,290	30	0.16%	113,426
05/14	18,260	680	3.87%	156,014
05/13	17,580	110	-0.62%	118,246
05/12	17,690	410	-2.27%	162,846
05/09	18,100	120	0.67%	179,064
05/08	17,980	70	0.39%	106,774