일자	종가	등락	등락률(%)	거래량
05/21	9,020	95	1.06%	3
05/20	8,925	40	-0.45%	4
05/19	8,965	160	-1.75%	4
05/16	9,125	110	-1.19%	3
05/15	9,235	45	-0.48%	4
05/14	9,280	95	1.03%	2
05/13	9,185	45	0.49%	4
05/12	9,140	45	0.49%	4
05/09	9,095	120	-1.30%	3
05/08	9,215	45	0.49%	4