일자	종가	등락	등락률(%)	거래량
05/21	7,930	80	-1.00%	2
05/20	8,010	35	0.44%	1
05/19	7,975	25	0.31%	1
05/16	7,950	45	0.57%	1
05/15	7,905	125	1.61%	2
05/14	7,780	95	-1.21%	0
05/13	7,875	65	-0.82%	1
05/12	7,940	140	-1.73%	0
05/09	8,080	20	-0.25%	0
05/08	8,100	100	1.25%	1