일자	종가	등락	등락률(%)	거래량
05/21	12,645	400	3.27%	0
05/19	12,320	420	-3.30%	0
05/16	12,740	130	1.03%	1
05/15	12,610	20	-0.16%	1
05/14	12,630	80	0.64%	1
05/13	12,550	290	2.37%	0
05/12	12,260	0	0.00%	0
05/09	12,260	0	0.00%	0
05/08	12,260	230	1.91%	0
05/07	12,030	130	1.09%	0