일자	종가	등락	등락률(%)	거래량
05/21	6,180	40	-0.64%	19,467
05/20	6,220	170	-2.66%	50,987
05/19	6,390	55	0.87%	62,422
05/16	6,335	30	0.48%	34,268
05/15	6,305	150	2.44%	74,069
05/14	6,155	180	-2.84%	46,361
05/13	6,335	20	-0.31%	30,842
05/12	6,355	365	-5.43%	50,901
05/09	6,720	170	2.60%	67,583
05/08	6,550	40	-0.61%	57,593