일자	종가	등락	등락률(%)	거래량
05/21	17,635	120	0.69%	0
05/19	17,425	65	-0.37%	1
05/16	17,490	210	-1.19%	0
05/15	17,700	20	0.11%	1
05/14	17,680	270	1.55%	0
05/13	17,410	75	0.43%	0
05/12	17,335	140	0.81%	0
05/09	17,195	75	0.44%	0
05/08	17,120	145	0.85%	0
05/07	16,975	100	0.59%	0