일자	종가	등락	등락률(%)	거래량
05/21	12,325	675	-5.19%	479
05/20	13,000	280	-2.11%	266
05/19	13,280	35	0.26%	2
05/16	13,245	170	-1.27%	325
05/15	13,415	40	-0.30%	3
05/14	13,455	130	-0.96%	29
05/13	13,585	445	3.39%	609
05/12	13,140	225	-1.68%	37
05/09	13,365	40	-0.30%	113
05/08	13,405	75	0.56%	22