일자	종가	등락	등락률(%)	거래량
05/21	9,395	285	-2.94%	30
05/20	9,680	55	0.57%	0
05/19	9,625	0	0.00%	0
05/16	9,625	215	-2.18%	0
05/15	9,840	140	1.44%	805
05/14	9,700	100	1.04%	0
05/13	9,600	55	0.58%	5
05/12	9,545	185	-1.90%	0
05/09	9,730	55	0.57%	9
05/08	9,675	200	2.11%	809