일자	종가	등락	등락률(%)	거래량
05/21	10,825	365	3.49%	0
05/20	10,460	0	0.00%	0
05/19	10,460	410	-3.77%	3
05/16	10,870	0	0.00%	11
05/15	10,870	50	-0.46%	2
05/14	10,920	110	1.02%	12
05/13	10,810	440	4.24%	0
05/12	10,370	95	-0.91%	5
05/09	10,465	0	0.00%	0
05/08	10,465	265	2.60%	0