일자	종가	등락	등락률(%)	거래량
05/21	9,480	5	0.05%	12
05/20	9,475	35	-0.37%	84
05/19	9,510	50	0.53%	2
05/16	9,460	45	0.48%	207
05/15	9,415	0	0.00%	16
05/14	9,415	5	0.05%	253
05/13	9,410	155	-1.62%	10
05/12	9,565	20	0.21%	3
05/09	9,545	5	0.05%	1
05/08	9,540	260	-2.65%	350