일자	종가	등락	등락률(%)	거래량
05/21	9,865	55	0.56%	6
05/20	9,810	60	-0.61%	155
05/19	9,870	60	0.61%	16
05/16	9,810	65	0.67%	2
05/15	9,745	120	-1.22%	25
05/14	9,865	60	0.61%	17
05/13	9,805	35	-0.36%	14
05/12	9,840	25	-0.25%	105
05/09	9,865	60	-0.60%	88
05/08	9,925	60	-0.60%	0