일자	종가	등락	등락률(%)	거래량
05/21	2,100	139	7.09%	16,732
05/20	1,961	79	-3.87%	60,227
05/19	2,040	55	-2.63%	5,886
05/16	2,095	50	-2.33%	259
05/15	2,145	75	-3.38%	3,887
05/14	2,220	55	-2.42%	306
05/13	2,275	0	0.00%	4,862
05/12	2,275	50	2.25%	8,728
05/09	2,225	15	-0.67%	2,559
05/08	2,240	60	2.75%	2,295