일자	종가	등락	등락률(%)	거래량
05/21	22,680	5	-0.02%	75
05/20	22,685	10	-0.04%	201
05/19	22,695	10	-0.04%	2
05/16	22,705	55	0.24%	3
05/15	22,650	0	0.00%	0
05/14	22,650	20	0.09%	0
05/13	22,630	60	-0.26%	0
05/12	22,690	10	0.04%	0
05/09	22,680	80	-0.35%	1
05/08	22,760	35	-0.15%	0