일자	종가	등락	등락률(%)	거래량
05/21	25,940	575	2.27%	220
05/20	25,365	550	-2.12%	293
05/19	25,915	820	3.27%	348
05/16	25,095	395	-1.55%	252
05/15	25,490	30	-0.12%	2
05/14	25,520	5	0.02%	1
05/13	25,515	470	1.88%	88
05/12	25,045	175	0.70%	7
05/09	24,870	430	1.76%	18
05/08	24,440	540	2.26%	460