일자	종가	등락	등락률(%)	거래량
05/21	18,120	95	0.53%	7
05/20	18,025	165	0.92%	207
05/19	17,860	80	-0.45%	4
05/16	17,940	65	0.36%	0
05/15	17,875	565	3.26%	58
05/14	17,310	70	0.41%	8
05/13	17,240	520	-2.93%	355
05/12	17,760	240	-1.33%	87
05/09	18,000	70	-0.39%	19
05/08	18,070	130	0.72%	58