일자	종가	등락	등락률(%)	거래량
05/21	5,605	10	-0.18%	83
05/20	5,615	285	-4.83%	221
05/19	5,900	50	0.85%	5
05/16	5,850	175	-2.90%	17
05/15	6,025	75	-1.23%	52
05/14	6,100	70	-1.13%	2
05/13	6,170	110	-1.75%	3
05/12	6,280	85	1.37%	3
05/09	6,195	150	-2.36%	3
05/08	6,345	45	0.71%	3