일자	종가	등락	등락률(%)	거래량
08/19	903	34	-3.63%	2,965,646
08/16	937	21	2.29%	2,744,240
08/14	916	27	3.04%	3,060,642
08/13	889	26	-2.84%	2,347,089
08/12	915	1	-0.11%	2,140,651
08/09	916	29	3.27%	2,900,815
08/08	887	45	-4.83%	3,277,958
08/07	932	17	1.86%	7,075,751
08/06	915	25	2.81%	3,135,333
08/05	890	110	-11.00%	6,010,917