일자	종가	등락	등락률(%)	거래량
08/19	10,750	70	-0.65%	186,978
08/16	10,820	110	-1.01%	295,777
08/14	10,930	310	2.92%	287,311
08/13	10,620	220	-2.03%	344,070
08/12	10,840	0	0.00%	439,757
08/09	10,840	160	-1.45%	369,642
08/08	11,000	80	-0.72%	189,682
08/07	11,080	0	0.00%	320,062
08/06	11,080	610	5.83%	507,511
08/05	10,470	1340	-11.35%	1,094,499