일자	종가	등락	등락률(%)	거래량
08/19	4,000	20	0.50%	19,974
08/16	3,980	35	-0.87%	32,393
08/14	4,015	30	-0.74%	50,015
08/13	4,045	5	0.12%	17,788
08/12	4,040	30	0.75%	29,015
08/09	4,010	175	4.56%	34,746
08/08	3,835	15	0.39%	25,001
08/07	3,820	120	3.24%	20,904
08/06	3,700	155	4.37%	71,677
08/05	3,545	465	-11.60%	73,371