일자	종가	등락	등락률(%)	거래량
08/19	35,150	200	0.57%	53,284
08/16	34,950	250	0.72%	49,654
08/14	34,700	200	-0.57%	110,126
08/13	34,900	700	-1.97%	60,688
08/12	35,600	200	0.56%	63,088
08/09	35,400	1000	-2.75%	134,921
08/08	36,400	350	0.97%	110,963
08/07	36,050	1850	5.41%	140,780
08/06	34,200	700	2.09%	165,766
08/05	33,500	3650	-9.83%	269,912