일자	종가	등락	등락률(%)	거래량
08/19	10,870	70	0.65%	19,462
08/16	10,800	160	1.50%	17,100
08/14	10,640	0	0.00%	6,093
08/13	10,640	110	-1.02%	22,660
08/12	10,750	50	0.47%	7,640
08/09	10,700	350	3.38%	26,520
08/08	10,350	130	1.27%	25,418
08/07	10,220	20	-0.20%	20,207
08/06	10,240	620	6.44%	39,940
08/05	9,620	1210	-11.17%	88,800