일자	종가	등락	등락률(%)	거래량
08/19	21,350	1730	8.82%	1,006,406
08/16	19,620	270	1.40%	426,398
08/14	19,350	1350	-6.52%	734,692
08/13	20,700	50	-0.24%	462,664
08/12	20,750	250	1.22%	324,698
08/09	20,500	450	2.24%	505,021
08/08	20,050	910	4.75%	638,261
08/07	19,140	990	5.45%	632,884
08/06	18,150	1050	6.14%	773,142
08/05	17,100	2870	-14.37%	1,007,131