일자	종가	등락	등락률(%)	거래량
08/19	10,140	195	-1.89%	3
08/16	10,335	270	2.68%	4
08/14	10,065	130	1.31%	4
08/13	9,935	130	-1.29%	4
08/12	10,065	55	0.55%	9,947
08/09	10,010	335	3.46%	3
08/08	9,675	120	-1.23%	9
08/07	9,795	180	1.87%	5
08/06	9,615	590	6.54%	41,803
08/05	9,025	1035	-10.29%	61,401