일자	종가	등락	등락률(%)	거래량
08/19	8,240	65	0.80%	22
08/16	8,175	75	-0.91%	120
08/14	8,250	150	1.85%	148
08/13	8,100	190	2.40%	69
08/12	7,910	110	1.41%	173
08/09	7,800	50	0.65%	25
08/08	7,750	0	0.00%	21
08/07	7,750	140	1.84%	160
08/06	7,610	95	-1.23%	1
08/05	7,705	95	-1.22%	147