일자	종가	등락	등락률(%)	거래량
08/16	12,205	85	0.70%	4
08/14	12,120	230	-1.86%	82
08/13	12,350	505	4.26%	5
08/12	11,845	105	-0.88%	1
08/09	11,950	100	-0.83%	0
08/08	12,050	200	1.69%	40
08/07	11,850	195	1.67%	15
08/06	11,655	250	-2.10%	2
08/05	11,905	320	2.76%	3
08/02	11,585	5	0.04%	1