일자	종가	등락	등락률(%)	거래량
08/19	11,325	190	1.71%	13,692
08/16	11,135	520	-4.46%	66,483
08/14	11,655	225	-1.89%	16,182
08/13	11,880	105	-0.88%	27,289
08/12	11,985	285	-2.32%	15,612
08/09	12,270	345	-2.73%	56,770
08/08	12,615	150	1.20%	73,352
08/07	12,465	530	-4.08%	86,747
08/06	12,995	880	-6.34%	70,238
08/05	13,875	2205	18.89%	253,732