일자	종가	등락	등락률(%)	거래량
08/19	21,560	685	-3.08%	20,061
08/16	22,245	960	-4.14%	256
08/14	23,205	220	0.96%	76,480
08/13	22,985	145	0.63%	8,485
08/12	22,840	630	2.84%	34,033
08/09	22,210	1160	-4.96%	5,418
08/08	23,370	140	0.60%	2,555
08/07	23,230	905	-3.75%	8,968
08/06	24,135	340	-1.39%	4,953
08/05	24,475	1020	4.35%	52,804