일자	종가	등락	등락률(%)	거래량
08/16	14,860	275	1.89%	4
08/14	14,585	10	-0.07%	22
08/13	14,595	55	-0.38%	0
08/12	14,650	115	-0.78%	0
08/09	14,765	140	0.96%	2
08/08	14,625	55	0.38%	7
08/07	14,570	100	0.69%	0
08/06	14,470	205	-1.40%	0
08/05	14,675	75	-0.51%	0
08/02	14,750	120	-0.81%	0