일자	종가	등락	등락률(%)	거래량
08/19	13,025	290	-2.18%	0
08/16	13,315	300	-2.20%	19
08/14	13,615	5	0.04%	6
08/13	13,610	195	-1.41%	3
08/12	13,805	190	1.40%	3
08/09	13,615	295	-2.12%	21
08/08	13,910	40	-0.29%	16
08/07	13,950	105	-0.75%	13
08/06	14,055	725	5.44%	16
08/05	13,330	120	0.91%	2