일자	종가	등락	등락률(%)	거래량
08/16	10,710	240	-2.19%	132
08/14	10,950	80	-0.73%	19
08/13	11,030	70	-0.63%	8,020
08/12	11,100	75	-0.67%	70
08/09	11,175	345	-2.99%	10
08/08	11,520	115	1.01%	3
08/07	11,405	20	-0.18%	4
08/06	11,425	610	5.64%	11
08/05	10,815	20	0.19%	4
08/02	10,795	225	2.13%	5