일자	종가	등락	등락률(%)	거래량
08/16	11,050	15	0.14%	0
08/14	11,035	55	-0.50%	0
08/13	11,090	295	2.73%	0
08/12	10,795	0	0.00%	0
08/09	10,795	45	0.42%	0
08/08	10,750	35	0.33%	0
08/07	10,715	75	0.70%	0
08/06	10,640	55	0.52%	26
08/05	10,585	285	-2.62%	0
08/02	10,870	225	2.11%	0