일자	종가	등락	등락률(%)	거래량
08/19	11,120	70	-0.63%	193
08/16	11,190	245	2.24%	250
08/14	10,945	285	-2.54%	30
08/13	11,230	120	1.08%	228
08/12	11,110	315	2.92%	354
08/09	10,795	275	-2.48%	256
08/08	11,070	290	-2.55%	38
08/07	11,360	125	-1.09%	24
08/06	11,485	0	0.00%	41
08/05	11,485	210	-1.80%	166