일자	종가	등락	등락률(%)	거래량
08/19	9,605	25	0.26%	504
08/16	9,580	185	-1.89%	2,112
08/14	9,765	5	0.05%	30
08/13	9,760	50	-0.51%	337
08/12	9,810	45	0.46%	245
08/09	9,765	145	-1.46%	166
08/08	9,910	70	0.71%	217
08/07	9,840	110	-1.11%	2,029
08/06	9,950	205	-2.02%	675
08/05	10,155	480	4.96%	1,945