일자	종가	등락	등락률(%)	거래량
08/19	21,750	25	0.12%	2
08/16	21,725	70	-0.32%	534
08/14	21,795	25	0.11%	200
08/13	21,770	25	0.11%	159
08/12	21,745	45	0.21%	2
08/09	21,700	80	-0.37%	100
08/08	21,780	35	0.16%	141
08/07	21,745	5	0.02%	502
08/06	21,740	85	-0.39%	66
08/05	21,825	115	0.53%	784