일자	종가	등락	등락률(%)	거래량
08/19	30,525	35	-0.11%	36
08/16	30,560	495	1.65%	5
08/14	30,065	545	-1.78%	7
08/13	30,610	500	-1.61%	7
08/12	31,110	225	-0.72%	9
08/09	31,335	95	0.30%	5
08/08	31,240	165	-0.53%	287
08/07	31,405	100	0.32%	2,126
08/06	31,305	1640	5.53%	7
08/05	29,665	1435	-4.61%	1,254